BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1384.0 | 1391.0 | 1384.0 | 1384.0 | 600.00 |
| 05 Feb, 2024 | 1396.0 | 1400.0 | 1383.0 | 1384.0 | 1300.00 |
| 02 Feb, 2024 | 1396.0 | 1399.0 | 1382.0 | 1387.0 | 900.00 |
| 01 Feb, 2024 | 1425.0 | 1426.0 | 1381.0 | 1382.0 | 11.1 Thousand |
| 31 Jan, 2024 | 1420.0 | 1434.0 | 1412.0 | 1427.0 | 1200.00 |
| 30 Jan, 2024 | 1460.0 | 1460.0 | 1408.0 | 1429.0 | 6400.00 |
| 29 Jan, 2024 | 1425.0 | 1436.0 | 1402.0 | 1436.0 | 5200.00 |
| 26 Jan, 2024 | 1415.0 | 1415.0 | 1389.0 | 1405.0 | 3900.00 |
| 25 Jan, 2024 | 1450.0 | 1450.0 | 1378.0 | 1407.0 | 11.6 Thousand |
| 24 Jan, 2024 | 1451.0 | 1451.0 | 1367.0 | 1450.0 | 12.5 Thousand |
VVD
603779
4507
300488
6191
200869