BroadBand Security, Inc. (4398.T)
JPY 1292.0
(2.13%)
JPY 1292.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1401.0 | 1432.0 | 1399.0 | 1399.0 | 2300.00 |
| 31 Oct, 2023 | 1400.0 | 1419.0 | 1399.0 | 1419.0 | 1200.00 |
| 30 Oct, 2023 | 1400.0 | 1400.0 | 1386.0 | 1400.0 | 1200.00 |
| 27 Oct, 2023 | 1421.0 | 1422.0 | 1376.0 | 1410.0 | 2000.00 |
| 26 Oct, 2023 | 1419.0 | 1435.0 | 1419.0 | 1420.0 | 1000.00 |
| 25 Oct, 2023 | 1410.0 | 1444.0 | 1410.0 | 1411.0 | 1100.00 |
| 24 Oct, 2023 | 1379.0 | 1395.0 | 1379.0 | 1395.0 | 1600.00 |
| 23 Oct, 2023 | 1402.0 | 1402.0 | 1395.0 | 1400.0 | 1500.00 |
| 20 Oct, 2023 | 1382.0 | 1429.0 | 1382.0 | 1404.0 | 2400.00 |
| 19 Oct, 2023 | 1439.0 | 1439.0 | 1421.0 | 1431.0 | 1100.00 |
VVD
603779
4507
300488
6191
200869