BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1359.0 | 1359.0 | 1308.0 | 1320.0 | 7400.00 |
| 05 Jan, 2024 | 1334.0 | 1348.0 | 1318.0 | 1348.0 | 2400.00 |
| 04 Jan, 2024 | 1369.0 | 1369.0 | 1310.0 | 1325.0 | 4800.00 |
| 29 Dec, 2023 | 1301.0 | 1374.0 | 1301.0 | 1339.0 | 4500.00 |
| 28 Dec, 2023 | 1253.0 | 1300.0 | 1253.0 | 1300.0 | 3900.00 |
| 27 Dec, 2023 | 1283.0 | 1283.0 | 1251.0 | 1259.0 | 5500.00 |
| 26 Dec, 2023 | 1258.0 | 1275.0 | 1258.0 | 1275.0 | 2700.00 |
| 25 Dec, 2023 | 1279.0 | 1279.0 | 1253.0 | 1256.0 | 4100.00 |
| 22 Dec, 2023 | 1248.0 | 1286.0 | 1248.0 | 1270.0 | 1600.00 |
| 21 Dec, 2023 | 1256.0 | 1272.0 | 1246.0 | 1272.0 | 7200.00 |
VVD
603779
4507
300488
6191
200869