BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1326.0 | 1333.0 | 1320.0 | 1333.0 | 2600.00 |
| 23 May, 2025 | 1336.0 | 1336.0 | 1326.0 | 1326.0 | 800.00 |
| 22 May, 2025 | 1335.0 | 1349.0 | 1335.0 | 1336.0 | 1200.00 |
| 21 May, 2025 | 1345.0 | 1350.0 | 1330.0 | 1336.0 | 1300.00 |
| 20 May, 2025 | 1336.0 | 1376.0 | 1334.0 | 1345.0 | 8800.00 |
| 19 May, 2025 | 1398.0 | 1398.0 | 1324.0 | 1336.0 | 11.3 Thousand |
| 16 May, 2025 | 1264.0 | 1367.0 | 1264.0 | 1367.0 | 8800.00 |
| 15 May, 2025 | 1300.0 | 1301.0 | 1250.0 | 1263.0 | 9900.00 |
| 14 May, 2025 | 1344.0 | 1603.0 | 1310.0 | 1320.0 | 62.1 Thousand |
| 13 May, 2025 | 1330.0 | 1390.0 | 1330.0 | 1344.0 | 3800.00 |
VVD
603779
4507
300488
6191
200869