BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1430.0 | 1433.0 | 1420.0 | 1433.0 | 2800.00 |
| 12 Mar, 2025 | 1421.0 | 1428.0 | 1421.0 | 1424.0 | 1900.00 |
| 11 Mar, 2025 | 1415.0 | 1425.0 | 1415.0 | 1421.0 | 3100.00 |
| 10 Mar, 2025 | 1429.0 | 1429.0 | 1417.0 | 1424.0 | 6100.00 |
| 07 Mar, 2025 | 1438.0 | 1438.0 | 1424.0 | 1430.0 | 3000.00 |
| 06 Mar, 2025 | 1430.0 | 1448.0 | 1426.0 | 1438.0 | 3900.00 |
| 05 Mar, 2025 | 1438.0 | 1438.0 | 1421.0 | 1430.0 | 2600.00 |
| 04 Mar, 2025 | 1435.0 | 1438.0 | 1421.0 | 1438.0 | 2300.00 |
| 03 Mar, 2025 | 1430.0 | 1440.0 | 1430.0 | 1430.0 | 3600.00 |
| 28 Feb, 2025 | 1409.0 | 1455.0 | 1404.0 | 1430.0 | 20.4 Thousand |
VVD
603779
4507
300488
6191
200869