BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1275.0 | 1275.0 | 1251.0 | 1274.0 | 3300.00 |
| 21 Apr, 2025 | 1292.0 | 1305.0 | 1275.0 | 1275.0 | 3500.00 |
| 18 Apr, 2025 | 1267.0 | 1293.0 | 1267.0 | 1292.0 | 1700.00 |
| 17 Apr, 2025 | 1250.0 | 1265.0 | 1250.0 | 1265.0 | 1200.00 |
| 16 Apr, 2025 | 1259.0 | 1259.0 | 1250.0 | 1250.0 | 1500.00 |
| 15 Apr, 2025 | 1269.0 | 1277.0 | 1251.0 | 1259.0 | 4900.00 |
| 14 Apr, 2025 | 1244.0 | 1265.0 | 1244.0 | 1248.0 | 2400.00 |
| 11 Apr, 2025 | 1270.0 | 1270.0 | 1220.0 | 1239.0 | 4500.00 |
| 10 Apr, 2025 | 1333.0 | 1333.0 | 1279.0 | 1287.0 | 3600.00 |
| 09 Apr, 2025 | 1274.0 | 1277.0 | 1210.0 | 1277.0 | 11 Thousand |
VVD
603779
4507
300488
6191
200869