BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1488.0 | 1496.0 | 1463.0 | 1496.0 | 6400.00 |
| 10 Feb, 2025 | 1467.0 | 1495.0 | 1467.0 | 1492.0 | 5000.00 |
| 07 Feb, 2025 | 1478.0 | 1480.0 | 1464.0 | 1467.0 | 3400.00 |
| 06 Feb, 2025 | 1459.0 | 1481.0 | 1441.0 | 1478.0 | 4500.00 |
| 05 Feb, 2025 | 1488.0 | 1488.0 | 1449.0 | 1459.0 | 1400.00 |
| 04 Feb, 2025 | 1445.0 | 1488.0 | 1432.0 | 1488.0 | 2900.00 |
| 03 Feb, 2025 | 1409.0 | 1446.0 | 1409.0 | 1446.0 | 2900.00 |
| 31 Jan, 2025 | 1455.0 | 1464.0 | 1455.0 | 1456.0 | 1500.00 |
| 30 Jan, 2025 | 1451.0 | 1462.0 | 1443.0 | 1443.0 | 2100.00 |
| 29 Jan, 2025 | 1461.0 | 1473.0 | 1431.0 | 1451.0 | 2200.00 |
VVD
603779
4507
300488
6191
200869