BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1260.0 | 1302.0 | 1260.0 | 1280.0 | 5200.00 |
| 07 Apr, 2025 | 1260.0 | 1295.0 | 1217.0 | 1232.0 | 7800.00 |
| 04 Apr, 2025 | 1379.0 | 1379.0 | 1322.0 | 1326.0 | 7800.00 |
| 03 Apr, 2025 | 1402.0 | 1410.0 | 1382.0 | 1395.0 | 5100.00 |
| 02 Apr, 2025 | 1422.0 | 1430.0 | 1414.0 | 1430.0 | 1000.00 |
| 01 Apr, 2025 | 1432.0 | 1432.0 | 1418.0 | 1418.0 | 2300.00 |
| 31 Mar, 2025 | 1415.0 | 1438.0 | 1406.0 | 1436.0 | 1400.00 |
| 28 Mar, 2025 | 1417.0 | 1452.0 | 1417.0 | 1427.0 | 3100.00 |
| 27 Mar, 2025 | 1404.0 | 1501.0 | 1401.0 | 1417.0 | 23.3 Thousand |
| 26 Mar, 2025 | 1391.0 | 1412.0 | 1386.0 | 1404.0 | 7500.00 |
VVD
603779
4507
300488
6191
200869