BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1379.0 | 1380.0 | 1305.0 | 1342.0 | 7000.00 |
| 23 Dec, 2024 | 1399.0 | 1400.0 | 1379.0 | 1380.0 | 5100.00 |
| 20 Dec, 2024 | 1405.0 | 1405.0 | 1392.0 | 1399.0 | 2000.00 |
| 19 Dec, 2024 | 1395.0 | 1405.0 | 1395.0 | 1405.0 | 500.00 |
| 18 Dec, 2024 | 1403.0 | 1417.0 | 1396.0 | 1405.0 | 3500.00 |
| 17 Dec, 2024 | 1445.0 | 1457.0 | 1416.0 | 1416.0 | 3500.00 |
| 16 Dec, 2024 | 1440.0 | 1456.0 | 1440.0 | 1445.0 | 3300.00 |
| 13 Dec, 2024 | 1412.0 | 1449.0 | 1400.0 | 1440.0 | 3700.00 |
| 12 Dec, 2024 | 1402.0 | 1420.0 | 1391.0 | 1413.0 | 5800.00 |
| 11 Dec, 2024 | 1418.0 | 1418.0 | 1393.0 | 1409.0 | 2700.00 |
VVD
603779
4507
300488
6191
200869