BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1508.0 | 1508.0 | 1483.0 | 1486.0 | 1000.00 |
| 25 Nov, 2024 | 1510.0 | 1515.0 | 1475.0 | 1508.0 | 2600.00 |
| 22 Nov, 2024 | 1498.0 | 1514.0 | 1488.0 | 1505.0 | 2900.00 |
| 21 Nov, 2024 | 1469.0 | 1495.0 | 1469.0 | 1495.0 | 2000.00 |
| 20 Nov, 2024 | 1489.0 | 1489.0 | 1453.0 | 1462.0 | 2600.00 |
| 19 Nov, 2024 | 1499.0 | 1499.0 | 1475.0 | 1489.0 | 800.00 |
| 18 Nov, 2024 | 1480.0 | 1499.0 | 1457.0 | 1499.0 | 6000.00 |
| 15 Nov, 2024 | 1450.0 | 1490.0 | 1416.0 | 1490.0 | 18.4 Thousand |
| 14 Nov, 2024 | 1568.0 | 1649.0 | 1555.0 | 1579.0 | 8800.00 |
| 13 Nov, 2024 | 1570.0 | 1570.0 | 1536.0 | 1568.0 | 3700.00 |
VVD
603779
4507
300488
6191
200869