BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1414.0 | 1416.0 | 1400.0 | 1405.0 | 5300.00 |
| 20 Feb, 2025 | 1409.0 | 1416.0 | 1409.0 | 1414.0 | 1000.00 |
| 19 Feb, 2025 | 1414.0 | 1418.0 | 1408.0 | 1409.0 | 3700.00 |
| 18 Feb, 2025 | 1414.0 | 1424.0 | 1412.0 | 1414.0 | 4100.00 |
| 17 Feb, 2025 | 1416.0 | 1433.0 | 1410.0 | 1414.0 | 6300.00 |
| 14 Feb, 2025 | 1412.0 | 1425.0 | 1412.0 | 1424.0 | 5300.00 |
| 13 Feb, 2025 | 1410.0 | 1447.0 | 1410.0 | 1423.0 | 14.1 Thousand |
| 12 Feb, 2025 | 1488.0 | 1496.0 | 1463.0 | 1496.0 | 6400.00 |
| 10 Feb, 2025 | 1467.0 | 1495.0 | 1467.0 | 1492.0 | 5000.00 |
| 07 Feb, 2025 | 1478.0 | 1480.0 | 1464.0 | 1467.0 | 3400.00 |
VVD
603779
4507
300488
6191
200869