BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1409.0 | 1410.0 | 1408.0 | 1408.0 | 1200.00 |
| 20 Jan, 2025 | 1369.0 | 1409.0 | 1369.0 | 1409.0 | 3300.00 |
| 17 Jan, 2025 | 1397.0 | 1397.0 | 1387.0 | 1387.0 | 1100.00 |
| 16 Jan, 2025 | 1417.0 | 1417.0 | 1400.0 | 1400.0 | 4700.00 |
| 15 Jan, 2025 | 1467.0 | 1470.0 | 1435.0 | 1435.0 | 2300.00 |
| 14 Jan, 2025 | 1440.0 | 1453.0 | 1429.0 | 1453.0 | 5100.00 |
| 10 Jan, 2025 | 1431.0 | 1444.0 | 1430.0 | 1440.0 | 3200.00 |
| 09 Jan, 2025 | 1456.0 | 1456.0 | 1440.0 | 1442.0 | 1800.00 |
| 08 Jan, 2025 | 1473.0 | 1473.0 | 1451.0 | 1456.0 | 3700.00 |
| 07 Jan, 2025 | 1490.0 | 1490.0 | 1472.0 | 1473.0 | 3100.00 |
VVD
603779
4507
300488
6191
200869