BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1522.0 | 1573.0 | 1516.0 | 1570.0 | 3600.00 |
| 11 Nov, 2024 | 1522.0 | 1525.0 | 1520.0 | 1525.0 | 2100.00 |
| 08 Nov, 2024 | 1524.0 | 1547.0 | 1512.0 | 1540.0 | 3900.00 |
| 07 Nov, 2024 | 1453.0 | 1500.0 | 1451.0 | 1499.0 | 7100.00 |
| 06 Nov, 2024 | 1506.0 | 1506.0 | 1495.0 | 1495.0 | 1900.00 |
| 05 Nov, 2024 | 1480.0 | 1501.0 | 1480.0 | 1501.0 | 2800.00 |
| 01 Nov, 2024 | 1470.0 | 1490.0 | 1466.0 | 1480.0 | 1200.00 |
| 31 Oct, 2024 | 1480.0 | 1488.0 | 1471.0 | 1488.0 | 3700.00 |
| 30 Oct, 2024 | 1460.0 | 1489.0 | 1431.0 | 1489.0 | 3500.00 |
| 29 Oct, 2024 | 1459.0 | 1460.0 | 1453.0 | 1460.0 | 400.00 |
VVD
603779
4507
300488
6191
200869