BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1467.0 | 1480.0 | 1448.0 | 1460.0 | 9000.00 |
| 30 Dec, 2024 | 1403.0 | 1407.0 | 1393.0 | 1407.0 | 2500.00 |
| 27 Dec, 2024 | 1395.0 | 1413.0 | 1395.0 | 1401.0 | 2600.00 |
| 26 Dec, 2024 | 1353.0 | 1390.0 | 1351.0 | 1371.0 | 11.3 Thousand |
| 25 Dec, 2024 | 1338.0 | 1356.0 | 1332.0 | 1353.0 | 4300.00 |
| 24 Dec, 2024 | 1379.0 | 1380.0 | 1305.0 | 1342.0 | 7000.00 |
| 23 Dec, 2024 | 1399.0 | 1400.0 | 1379.0 | 1380.0 | 5100.00 |
| 20 Dec, 2024 | 1405.0 | 1405.0 | 1392.0 | 1399.0 | 2000.00 |
| 19 Dec, 2024 | 1395.0 | 1405.0 | 1395.0 | 1405.0 | 500.00 |
| 18 Dec, 2024 | 1403.0 | 1417.0 | 1396.0 | 1405.0 | 3500.00 |
VVD
603779
4507
300488
6191
200869