BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1422.0 | 1460.0 | 1422.0 | 1460.0 | 800.00 |
| 25 Oct, 2024 | 1423.0 | 1446.0 | 1421.0 | 1427.0 | 2200.00 |
| 24 Oct, 2024 | 1451.0 | 1461.0 | 1431.0 | 1453.0 | 3300.00 |
| 23 Oct, 2024 | 1475.0 | 1475.0 | 1445.0 | 1451.0 | 2700.00 |
| 22 Oct, 2024 | 1499.0 | 1499.0 | 1461.0 | 1475.0 | 3400.00 |
| 21 Oct, 2024 | 1499.0 | 1499.0 | 1478.0 | 1483.0 | 800.00 |
| 18 Oct, 2024 | 1490.0 | 1493.0 | 1469.0 | 1487.0 | 2500.00 |
| 17 Oct, 2024 | 1480.0 | 1506.0 | 1465.0 | 1490.0 | 6600.00 |
| 16 Oct, 2024 | 1443.0 | 1453.0 | 1421.0 | 1449.0 | 800.00 |
| 15 Oct, 2024 | 1488.0 | 1498.0 | 1441.0 | 1465.0 | 4600.00 |
VVD
603779
4507
300488
6191
200869