BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1440.0 | 1456.0 | 1440.0 | 1445.0 | 3300.00 |
| 13 Dec, 2024 | 1412.0 | 1449.0 | 1400.0 | 1440.0 | 3700.00 |
| 12 Dec, 2024 | 1402.0 | 1420.0 | 1391.0 | 1413.0 | 5800.00 |
| 11 Dec, 2024 | 1418.0 | 1418.0 | 1393.0 | 1409.0 | 2700.00 |
| 10 Dec, 2024 | 1430.0 | 1430.0 | 1401.0 | 1410.0 | 3300.00 |
| 09 Dec, 2024 | 1422.0 | 1430.0 | 1411.0 | 1430.0 | 1300.00 |
| 06 Dec, 2024 | 1424.0 | 1424.0 | 1421.0 | 1422.0 | 2200.00 |
| 05 Dec, 2024 | 1430.0 | 1437.0 | 1422.0 | 1424.0 | 2700.00 |
| 04 Dec, 2024 | 1425.0 | 1430.0 | 1425.0 | 1428.0 | 2900.00 |
| 03 Dec, 2024 | 1425.0 | 1450.0 | 1425.0 | 1426.0 | 4000.00 |
VVD
603779
4507
300488
6191
200869