BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1479.0 | 1540.0 | 1463.0 | 1487.0 | 4500.00 |
| 10 Oct, 2024 | 1490.0 | 1500.0 | 1465.0 | 1490.0 | 2300.00 |
| 09 Oct, 2024 | 1482.0 | 1496.0 | 1462.0 | 1490.0 | 2600.00 |
| 08 Oct, 2024 | 1495.0 | 1507.0 | 1444.0 | 1482.0 | 4100.00 |
| 07 Oct, 2024 | 1558.0 | 1561.0 | 1500.0 | 1500.0 | 2300.00 |
| 04 Oct, 2024 | 1501.0 | 1523.0 | 1500.0 | 1520.0 | 2400.00 |
| 03 Oct, 2024 | 1532.0 | 1532.0 | 1485.0 | 1520.0 | 7900.00 |
| 02 Oct, 2024 | 1562.0 | 1572.0 | 1496.0 | 1529.0 | 20.6 Thousand |
| 01 Oct, 2024 | 1474.0 | 1492.0 | 1464.0 | 1492.0 | 1100.00 |
| 30 Sep, 2024 | 1441.0 | 1477.0 | 1423.0 | 1474.0 | 4000.00 |
VVD
603779
4507
300488
6191
200869