BroadBand Security, Inc. (4398.T)

JPY 1332.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1480.0 1499.0 1457.0 1499.0 6000.00
15 Nov, 2024 1450.0 1490.0 1416.0 1490.0 18.4 Thousand
14 Nov, 2024 1568.0 1649.0 1555.0 1579.0 8800.00
13 Nov, 2024 1570.0 1570.0 1536.0 1568.0 3700.00
12 Nov, 2024 1522.0 1573.0 1516.0 1570.0 3600.00
11 Nov, 2024 1522.0 1525.0 1520.0 1525.0 2100.00
08 Nov, 2024 1524.0 1547.0 1512.0 1540.0 3900.00
07 Nov, 2024 1453.0 1500.0 1451.0 1499.0 7100.00
06 Nov, 2024 1506.0 1506.0 1495.0 1495.0 1900.00
05 Nov, 2024 1480.0 1501.0 1480.0 1501.0 2800.00