BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1400.0 | 1417.0 | 1355.0 | 1355.0 | 3500.00 |
| 10 Sep, 2024 | 1378.0 | 1409.0 | 1378.0 | 1408.0 | 600.00 |
| 09 Sep, 2024 | 1381.0 | 1412.0 | 1361.0 | 1404.0 | 8800.00 |
| 08 Sep, 2024 | 1381.0 | 1412.0 | 1361.0 | 1404.0 | 8800.00 |
| 06 Sep, 2024 | 1436.0 | 1436.0 | 1398.0 | 1400.0 | 5600.00 |
| 05 Sep, 2024 | 1424.0 | 1445.0 | 1410.0 | 1436.0 | 5700.00 |
| 04 Sep, 2024 | 1464.0 | 1486.0 | 1424.0 | 1424.0 | 4200.00 |
| 03 Sep, 2024 | 1474.0 | 1499.0 | 1465.0 | 1487.0 | 2200.00 |
| 02 Sep, 2024 | 1508.0 | 1508.0 | 1482.0 | 1483.0 | 1500.00 |
| 01 Sep, 2024 | 1508.0 | 1508.0 | 1482.0 | 1483.0 | 1500.00 |
VVD
603779
4507
300488
6191
200869