BroadBand Security, Inc. (4398.T)

JPY 1294.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1456.0 1456.0 1409.0 1420.0 14.1 Thousand
18 Aug, 2024 1456.0 1456.0 1409.0 1420.0 14.1 Thousand
16 Aug, 2024 1510.0 1510.0 1459.0 1468.0 11 Thousand
15 Aug, 2024 1436.0 1527.0 1418.0 1484.0 39.9 Thousand
14 Aug, 2024 1530.0 1623.0 1520.0 1616.0 22.6 Thousand
13 Aug, 2024 1482.0 1520.0 1453.0 1515.0 15.5 Thousand
12 Aug, 2024 1482.0 1520.0 1453.0 1515.0 15.5 Thousand
09 Aug, 2024 1476.0 1480.0 1432.0 1460.0 5300.00
08 Aug, 2024 1390.0 1450.0 1390.0 1446.0 7000.00
07 Aug, 2024 1308.0 1431.0 1301.0 1420.0 12 Thousand