BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1490.0 | 1493.0 | 1469.0 | 1487.0 | 2500.00 |
| 17 Oct, 2024 | 1480.0 | 1506.0 | 1465.0 | 1490.0 | 6600.00 |
| 16 Oct, 2024 | 1443.0 | 1453.0 | 1421.0 | 1449.0 | 800.00 |
| 15 Oct, 2024 | 1488.0 | 1498.0 | 1441.0 | 1465.0 | 4600.00 |
| 11 Oct, 2024 | 1479.0 | 1540.0 | 1463.0 | 1487.0 | 4500.00 |
| 10 Oct, 2024 | 1490.0 | 1500.0 | 1465.0 | 1490.0 | 2300.00 |
| 09 Oct, 2024 | 1482.0 | 1496.0 | 1462.0 | 1490.0 | 2600.00 |
| 08 Oct, 2024 | 1495.0 | 1507.0 | 1444.0 | 1482.0 | 4100.00 |
| 07 Oct, 2024 | 1558.0 | 1561.0 | 1500.0 | 1500.0 | 2300.00 |
| 04 Oct, 2024 | 1501.0 | 1523.0 | 1500.0 | 1520.0 | 2400.00 |
VVD
603779
4507
300488
6191
200869