BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1500.0 | 1500.0 | 1480.0 | 1480.0 | 4100.00 |
| 29 Aug, 2024 | 1470.0 | 1499.0 | 1470.0 | 1478.0 | 2500.00 |
| 28 Aug, 2024 | 1467.0 | 1470.0 | 1462.0 | 1470.0 | 3600.00 |
| 27 Aug, 2024 | 1473.0 | 1486.0 | 1473.0 | 1476.0 | 6700.00 |
| 26 Aug, 2024 | 1455.0 | 1480.0 | 1446.0 | 1473.0 | 4100.00 |
| 25 Aug, 2024 | 1455.0 | 1480.0 | 1446.0 | 1473.0 | 4100.00 |
| 23 Aug, 2024 | 1461.0 | 1480.0 | 1455.0 | 1455.0 | 2800.00 |
| 22 Aug, 2024 | 1438.0 | 1478.0 | 1438.0 | 1461.0 | 5400.00 |
| 21 Aug, 2024 | 1438.0 | 1450.0 | 1427.0 | 1438.0 | 5600.00 |
| 20 Aug, 2024 | 1412.0 | 1450.0 | 1409.0 | 1438.0 | 6400.00 |
VVD
603779
4507
300488
6191
200869