BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1299.0 | 1379.0 | 1269.0 | 1338.0 | 13 Thousand |
| 05 Aug, 2024 | 1486.0 | 1540.0 | 1179.0 | 1209.0 | 39.5 Thousand |
| 02 Aug, 2024 | 1616.0 | 1640.0 | 1502.0 | 1579.0 | 22.5 Thousand |
| 01 Aug, 2024 | 1712.0 | 1712.0 | 1660.0 | 1672.0 | 6300.00 |
| 31 Jul, 2024 | 1725.0 | 1739.0 | 1690.0 | 1736.0 | 7300.00 |
| 30 Jul, 2024 | 1707.0 | 1727.0 | 1697.0 | 1727.0 | 2300.00 |
| 29 Jul, 2024 | 1719.0 | 1719.0 | 1640.0 | 1715.0 | 4000.00 |
| 26 Jul, 2024 | 1660.0 | 1723.0 | 1660.0 | 1700.0 | 8200.00 |
| 25 Jul, 2024 | 1721.0 | 1722.0 | 1649.0 | 1660.0 | 14.3 Thousand |
| 24 Jul, 2024 | 1756.0 | 1788.0 | 1742.0 | 1742.0 | 4900.00 |
VVD
603779
4507
300488
6191
200869