BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1532.0 | 1532.0 | 1485.0 | 1520.0 | 7900.00 |
| 02 Oct, 2024 | 1562.0 | 1572.0 | 1496.0 | 1529.0 | 20.6 Thousand |
| 01 Oct, 2024 | 1474.0 | 1492.0 | 1464.0 | 1492.0 | 1100.00 |
| 30 Sep, 2024 | 1441.0 | 1477.0 | 1423.0 | 1474.0 | 4000.00 |
| 27 Sep, 2024 | 1465.0 | 1509.0 | 1431.0 | 1500.0 | 7200.00 |
| 26 Sep, 2024 | 1451.0 | 1466.0 | 1435.0 | 1466.0 | 3800.00 |
| 25 Sep, 2024 | 1434.0 | 1452.0 | 1432.0 | 1451.0 | 1900.00 |
| 24 Sep, 2024 | 1423.0 | 1458.0 | 1418.0 | 1443.0 | 9800.00 |
| 20 Sep, 2024 | 1453.0 | 1457.0 | 1440.0 | 1448.0 | 2700.00 |
| 19 Sep, 2024 | 1430.0 | 1456.0 | 1430.0 | 1453.0 | 2800.00 |
VVD
603779
4507
300488
6191
200869