BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1723.0 | 1739.0 | 1701.0 | 1735.0 | 14.9 Thousand |
| 05 Jul, 2024 | 1685.0 | 1699.0 | 1600.0 | 1653.0 | 9900.00 |
| 04 Jul, 2024 | 1717.0 | 1737.0 | 1662.0 | 1685.0 | 12.1 Thousand |
| 03 Jul, 2024 | 1700.0 | 1748.0 | 1679.0 | 1714.0 | 13.2 Thousand |
| 02 Jul, 2024 | 1627.0 | 1700.0 | 1620.0 | 1668.0 | 18.6 Thousand |
| 01 Jul, 2024 | 1644.0 | 1644.0 | 1616.0 | 1626.0 | 3000.00 |
| 28 Jun, 2024 | 1618.0 | 1648.0 | 1604.0 | 1641.0 | 5900.00 |
| 27 Jun, 2024 | 1600.0 | 1607.0 | 1591.0 | 1604.0 | 1900.00 |
| 26 Jun, 2024 | 1593.0 | 1599.0 | 1581.0 | 1599.0 | 2400.00 |
| 25 Jun, 2024 | 1557.0 | 1595.0 | 1557.0 | 1580.0 | 3900.00 |
VVD
603779
4507
300488
6191
200869