BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1464.0 | 1486.0 | 1424.0 | 1424.0 | 4200.00 |
| 03 Sep, 2024 | 1474.0 | 1499.0 | 1465.0 | 1487.0 | 2200.00 |
| 02 Sep, 2024 | 1508.0 | 1508.0 | 1482.0 | 1483.0 | 1500.00 |
| 01 Sep, 2024 | 1508.0 | 1508.0 | 1482.0 | 1483.0 | 1500.00 |
| 30 Aug, 2024 | 1500.0 | 1500.0 | 1480.0 | 1480.0 | 4100.00 |
| 29 Aug, 2024 | 1470.0 | 1499.0 | 1470.0 | 1478.0 | 2500.00 |
| 28 Aug, 2024 | 1467.0 | 1470.0 | 1462.0 | 1470.0 | 3600.00 |
| 27 Aug, 2024 | 1473.0 | 1486.0 | 1473.0 | 1476.0 | 6700.00 |
| 26 Aug, 2024 | 1455.0 | 1480.0 | 1446.0 | 1473.0 | 4100.00 |
| 25 Aug, 2024 | 1455.0 | 1480.0 | 1446.0 | 1473.0 | 4100.00 |
VVD
603779
4507
300488
6191
200869