BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1511.0 | 1540.0 | 1502.0 | 1540.0 | 4100.00 |
| 07 Jun, 2024 | 1515.0 | 1525.0 | 1500.0 | 1511.0 | 5600.00 |
| 06 Jun, 2024 | 1522.0 | 1530.0 | 1508.0 | 1511.0 | 1900.00 |
| 05 Jun, 2024 | 1537.0 | 1552.0 | 1535.0 | 1552.0 | 500.00 |
| 04 Jun, 2024 | 1539.0 | 1550.0 | 1525.0 | 1541.0 | 1300.00 |
| 03 Jun, 2024 | 1550.0 | 1559.0 | 1541.0 | 1541.0 | 900.00 |
| 31 May, 2024 | 1525.0 | 1550.0 | 1492.0 | 1550.0 | 3700.00 |
| 30 May, 2024 | 1539.0 | 1550.0 | 1520.0 | 1525.0 | 4600.00 |
| 29 May, 2024 | 1599.0 | 1599.0 | 1549.0 | 1551.0 | 4900.00 |
| 28 May, 2024 | 1600.0 | 1602.0 | 1590.0 | 1599.0 | 1500.00 |
VVD
603779
4507
300488
6191
200869