BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1600.0 | 1624.0 | 1560.0 | 1607.0 | 2500.00 |
| 24 May, 2024 | 1601.0 | 1621.0 | 1584.0 | 1600.0 | 3500.00 |
| 23 May, 2024 | 1615.0 | 1647.0 | 1603.0 | 1603.0 | 6000.00 |
| 22 May, 2024 | 1619.0 | 1619.0 | 1603.0 | 1603.0 | 300.00 |
| 21 May, 2024 | 1630.0 | 1640.0 | 1604.0 | 1626.0 | 3700.00 |
| 20 May, 2024 | 1639.0 | 1639.0 | 1606.0 | 1628.0 | 3700.00 |
| 17 May, 2024 | 1635.0 | 1659.0 | 1591.0 | 1617.0 | 7300.00 |
| 16 May, 2024 | 1676.0 | 1680.0 | 1599.0 | 1637.0 | 8600.00 |
| 15 May, 2024 | 1699.0 | 1701.0 | 1634.0 | 1674.0 | 16.2 Thousand |
| 14 May, 2024 | 1680.0 | 1680.0 | 1601.0 | 1631.0 | 4700.00 |
VVD
603779
4507
300488
6191
200869