BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1589.0 | 1589.0 | 1549.0 | 1575.0 | 1000.00 |
| 23 Apr, 2024 | 1537.0 | 1576.0 | 1537.0 | 1565.0 | 2700.00 |
| 22 Apr, 2024 | 1529.0 | 1554.0 | 1503.0 | 1537.0 | 1800.00 |
| 19 Apr, 2024 | 1531.0 | 1549.0 | 1505.0 | 1529.0 | 3700.00 |
| 18 Apr, 2024 | 1524.0 | 1565.0 | 1524.0 | 1550.0 | 4900.00 |
| 17 Apr, 2024 | 1556.0 | 1589.0 | 1548.0 | 1564.0 | 2000.00 |
| 16 Apr, 2024 | 1576.0 | 1585.0 | 1562.0 | 1562.0 | 1800.00 |
| 15 Apr, 2024 | 1620.0 | 1624.0 | 1571.0 | 1584.0 | 6800.00 |
| 12 Apr, 2024 | 1620.0 | 1649.0 | 1567.0 | 1619.0 | 9500.00 |
| 11 Apr, 2024 | 1613.0 | 1620.0 | 1600.0 | 1607.0 | 4800.00 |
VVD
603779
4507
300488
6191
200869