BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1649.0 | 1649.0 | 1614.0 | 1622.0 | 800.00 |
| 09 Apr, 2024 | 1655.0 | 1658.0 | 1611.0 | 1613.0 | 2400.00 |
| 08 Apr, 2024 | 1599.0 | 1678.0 | 1598.0 | 1650.0 | 7000.00 |
| 05 Apr, 2024 | 1575.0 | 1603.0 | 1550.0 | 1589.0 | 6500.00 |
| 04 Apr, 2024 | 1604.0 | 1614.0 | 1575.0 | 1575.0 | 4100.00 |
| 03 Apr, 2024 | 1569.0 | 1626.0 | 1560.0 | 1604.0 | 10.8 Thousand |
| 02 Apr, 2024 | 1648.0 | 1648.0 | 1600.0 | 1609.0 | 6700.00 |
| 01 Apr, 2024 | 1686.0 | 1686.0 | 1614.0 | 1630.0 | 8200.00 |
| 29 Mar, 2024 | 1697.0 | 1697.0 | 1648.0 | 1680.0 | 5400.00 |
| 28 Mar, 2024 | 1641.0 | 1686.0 | 1629.0 | 1682.0 | 11.3 Thousand |
VVD
603779
4507
300488
6191
200869