BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1667.0 | 1673.0 | 1629.0 | 1665.0 | 4800.00 |
| 10 May, 2024 | 1674.0 | 1674.0 | 1630.0 | 1670.0 | 5000.00 |
| 09 May, 2024 | 1631.0 | 1680.0 | 1626.0 | 1654.0 | 7100.00 |
| 08 May, 2024 | 1598.0 | 1649.0 | 1598.0 | 1614.0 | 4900.00 |
| 07 May, 2024 | 1599.0 | 1599.0 | 1572.0 | 1595.0 | 1900.00 |
| 02 May, 2024 | 1583.0 | 1583.0 | 1550.0 | 1583.0 | 4700.00 |
| 01 May, 2024 | 1575.0 | 1579.0 | 1556.0 | 1579.0 | 1500.00 |
| 30 Apr, 2024 | 1615.0 | 1615.0 | 1580.0 | 1583.0 | 2700.00 |
| 26 Apr, 2024 | 1588.0 | 1616.0 | 1580.0 | 1616.0 | 1500.00 |
| 25 Apr, 2024 | 1585.0 | 1592.0 | 1551.0 | 1592.0 | 1500.00 |
VVD
603779
4507
300488
6191
200869