BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1649.0 | 1722.0 | 1605.0 | 1713.0 | 10 Thousand |
| 11 Mar, 2024 | 1630.0 | 1718.0 | 1541.0 | 1661.0 | 25.2 Thousand |
| 08 Mar, 2024 | 1777.0 | 1779.0 | 1731.0 | 1750.0 | 12.1 Thousand |
| 07 Mar, 2024 | 1793.0 | 1824.0 | 1740.0 | 1775.0 | 29.2 Thousand |
| 06 Mar, 2024 | 1633.0 | 1765.0 | 1625.0 | 1754.0 | 48.6 Thousand |
| 05 Mar, 2024 | 1585.0 | 1634.0 | 1550.0 | 1634.0 | 19.1 Thousand |
| 04 Mar, 2024 | 1640.0 | 1640.0 | 1581.0 | 1584.0 | 9600.00 |
| 01 Mar, 2024 | 1622.0 | 1639.0 | 1600.0 | 1609.0 | 5100.00 |
| 29 Feb, 2024 | 1635.0 | 1683.0 | 1593.0 | 1622.0 | 12.3 Thousand |
| 28 Feb, 2024 | 1599.0 | 1750.0 | 1595.0 | 1639.0 | 35 Thousand |
VVD
603779
4507
300488
6191
200869