BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1540.0 | 1580.0 | 1524.0 | 1579.0 | 13.4 Thousand |
| 26 Feb, 2024 | 1529.0 | 1535.0 | 1508.0 | 1520.0 | 16.7 Thousand |
| 22 Feb, 2024 | 1568.0 | 1568.0 | 1492.0 | 1520.0 | 13.7 Thousand |
| 21 Feb, 2024 | 1510.0 | 1519.0 | 1493.0 | 1517.0 | 7000.00 |
| 20 Feb, 2024 | 1595.0 | 1595.0 | 1511.0 | 1526.0 | 16 Thousand |
| 19 Feb, 2024 | 1525.0 | 1599.0 | 1506.0 | 1557.0 | 19.8 Thousand |
| 16 Feb, 2024 | 1453.0 | 1475.0 | 1439.0 | 1465.0 | 17.2 Thousand |
| 15 Feb, 2024 | 1489.0 | 1492.0 | 1435.0 | 1445.0 | 13.8 Thousand |
| 14 Feb, 2024 | 1600.0 | 1600.0 | 1470.0 | 1488.0 | 55 Thousand |
| 13 Feb, 2024 | 1384.0 | 1385.0 | 1372.0 | 1380.0 | 4300.00 |
VVD
603779
4507
300488
6191
200869