BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1670.0 | 1675.0 | 1645.0 | 1645.0 | 3500.00 |
| 26 Mar, 2024 | 1670.0 | 1698.0 | 1649.0 | 1670.0 | 5900.00 |
| 25 Mar, 2024 | 1650.0 | 1677.0 | 1639.0 | 1675.0 | 7100.00 |
| 22 Mar, 2024 | 1679.0 | 1679.0 | 1640.0 | 1640.0 | 4800.00 |
| 21 Mar, 2024 | 1670.0 | 1686.0 | 1659.0 | 1659.0 | 5300.00 |
| 19 Mar, 2024 | 1649.0 | 1675.0 | 1642.0 | 1664.0 | 8700.00 |
| 18 Mar, 2024 | 1668.0 | 1668.0 | 1627.0 | 1645.0 | 4200.00 |
| 15 Mar, 2024 | 1652.0 | 1674.0 | 1611.0 | 1668.0 | 10.7 Thousand |
| 14 Mar, 2024 | 1723.0 | 1737.0 | 1641.0 | 1660.0 | 7900.00 |
| 13 Mar, 2024 | 1723.0 | 1739.0 | 1663.0 | 1721.0 | 13.2 Thousand |
VVD
603779
4507
300488
6191
200869