BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1554.0 | 1565.0 | 1543.0 | 1565.0 | 3800.00 |
| 21 Jun, 2024 | 1551.0 | 1551.0 | 1523.0 | 1526.0 | 1100.00 |
| 20 Jun, 2024 | 1522.0 | 1523.0 | 1518.0 | 1523.0 | 700.00 |
| 19 Jun, 2024 | 1525.0 | 1571.0 | 1525.0 | 1526.0 | 1900.00 |
| 18 Jun, 2024 | 1585.0 | 1586.0 | 1540.0 | 1544.0 | 2300.00 |
| 17 Jun, 2024 | 1545.0 | 1581.0 | 1545.0 | 1581.0 | 1700.00 |
| 14 Jun, 2024 | 1550.0 | 1566.0 | 1546.0 | 1551.0 | 500.00 |
| 13 Jun, 2024 | 1577.0 | 1578.0 | 1551.0 | 1551.0 | 1500.00 |
| 12 Jun, 2024 | 1540.0 | 1579.0 | 1540.0 | 1577.0 | 4100.00 |
| 11 Jun, 2024 | 1515.0 | 1551.0 | 1515.0 | 1540.0 | 2400.00 |
VVD
603779
4507
300488
6191
200869