BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1750.0 | 1797.0 | 1750.0 | 1766.0 | 7900.00 |
| 22 Jul, 2024 | 1835.0 | 1844.0 | 1753.0 | 1753.0 | 27.8 Thousand |
| 19 Jul, 2024 | 1747.0 | 1749.0 | 1730.0 | 1730.0 | 2000.00 |
| 18 Jul, 2024 | 1722.0 | 1765.0 | 1721.0 | 1738.0 | 9300.00 |
| 17 Jul, 2024 | 1797.0 | 1797.0 | 1713.0 | 1721.0 | 17.7 Thousand |
| 16 Jul, 2024 | 1800.0 | 1822.0 | 1768.0 | 1770.0 | 22.9 Thousand |
| 12 Jul, 2024 | 1770.0 | 1789.0 | 1750.0 | 1789.0 | 10.6 Thousand |
| 11 Jul, 2024 | 1819.0 | 1819.0 | 1749.0 | 1765.0 | 21.9 Thousand |
| 10 Jul, 2024 | 1728.0 | 1810.0 | 1727.0 | 1810.0 | 28.7 Thousand |
| 09 Jul, 2024 | 1740.0 | 1742.0 | 1706.0 | 1735.0 | 7600.00 |
VVD
603779
4507
300488
6191
200869