BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1395.0 | 1429.0 | 1394.0 | 1429.0 | 1800.00 |
| 17 Sep, 2024 | 1393.0 | 1395.0 | 1364.0 | 1395.0 | 3600.00 |
| 13 Sep, 2024 | 1390.0 | 1390.0 | 1377.0 | 1386.0 | 600.00 |
| 12 Sep, 2024 | 1415.0 | 1415.0 | 1374.0 | 1390.0 | 2400.00 |
| 11 Sep, 2024 | 1400.0 | 1417.0 | 1355.0 | 1355.0 | 3500.00 |
| 10 Sep, 2024 | 1378.0 | 1409.0 | 1378.0 | 1408.0 | 600.00 |
| 09 Sep, 2024 | 1381.0 | 1412.0 | 1361.0 | 1404.0 | 8800.00 |
| 08 Sep, 2024 | 1381.0 | 1412.0 | 1361.0 | 1404.0 | 8800.00 |
| 06 Sep, 2024 | 1436.0 | 1436.0 | 1398.0 | 1400.0 | 5600.00 |
| 05 Sep, 2024 | 1424.0 | 1445.0 | 1410.0 | 1436.0 | 5700.00 |
VVD
603779
4507
300488
6191
200869