BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1455.0 | 1479.0 | 1412.0 | 1424.0 | 5900.00 |
| 29 Nov, 2024 | 1490.0 | 1490.0 | 1447.0 | 1450.0 | 3900.00 |
| 28 Nov, 2024 | 1472.0 | 1490.0 | 1472.0 | 1490.0 | 800.00 |
| 27 Nov, 2024 | 1486.0 | 1490.0 | 1472.0 | 1472.0 | 1100.00 |
| 26 Nov, 2024 | 1508.0 | 1508.0 | 1483.0 | 1486.0 | 1000.00 |
| 25 Nov, 2024 | 1510.0 | 1515.0 | 1475.0 | 1508.0 | 2600.00 |
| 22 Nov, 2024 | 1498.0 | 1514.0 | 1488.0 | 1505.0 | 2900.00 |
| 21 Nov, 2024 | 1469.0 | 1495.0 | 1469.0 | 1495.0 | 2000.00 |
| 20 Nov, 2024 | 1489.0 | 1489.0 | 1453.0 | 1462.0 | 2600.00 |
| 19 Nov, 2024 | 1499.0 | 1499.0 | 1475.0 | 1489.0 | 800.00 |
VVD
603779
4507
300488
6191
200869