BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1465.0 | 1509.0 | 1431.0 | 1500.0 | 7200.00 |
| 26 Sep, 2024 | 1451.0 | 1466.0 | 1435.0 | 1466.0 | 3800.00 |
| 25 Sep, 2024 | 1434.0 | 1452.0 | 1432.0 | 1451.0 | 1900.00 |
| 24 Sep, 2024 | 1423.0 | 1458.0 | 1418.0 | 1443.0 | 9800.00 |
| 20 Sep, 2024 | 1453.0 | 1457.0 | 1440.0 | 1448.0 | 2700.00 |
| 19 Sep, 2024 | 1430.0 | 1456.0 | 1430.0 | 1453.0 | 2800.00 |
| 18 Sep, 2024 | 1395.0 | 1429.0 | 1394.0 | 1429.0 | 1800.00 |
| 17 Sep, 2024 | 1393.0 | 1395.0 | 1364.0 | 1395.0 | 3600.00 |
| 13 Sep, 2024 | 1390.0 | 1390.0 | 1377.0 | 1386.0 | 600.00 |
| 12 Sep, 2024 | 1415.0 | 1415.0 | 1374.0 | 1390.0 | 2400.00 |
VVD
603779
4507
300488
6191
200869