BroadBand Security, Inc. (4398.T)
JPY 1332.0
(-0.37%)
JPY 1332.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1400.0 | 1400.0 | 1392.0 | 1392.0 | 1000.00 |
| 24 Mar, 2025 | 1407.0 | 1413.0 | 1398.0 | 1400.0 | 5500.00 |
| 21 Mar, 2025 | 1393.0 | 1439.0 | 1391.0 | 1401.0 | 4400.00 |
| 19 Mar, 2025 | 1401.0 | 1411.0 | 1400.0 | 1402.0 | 6300.00 |
| 18 Mar, 2025 | 1421.0 | 1421.0 | 1392.0 | 1415.0 | 8000.00 |
| 17 Mar, 2025 | 1438.0 | 1442.0 | 1425.0 | 1425.0 | 3500.00 |
| 14 Mar, 2025 | 1440.0 | 1440.0 | 1432.0 | 1435.0 | 2200.00 |
| 13 Mar, 2025 | 1430.0 | 1433.0 | 1420.0 | 1433.0 | 2800.00 |
| 12 Mar, 2025 | 1421.0 | 1428.0 | 1421.0 | 1424.0 | 1900.00 |
| 11 Mar, 2025 | 1415.0 | 1425.0 | 1415.0 | 1421.0 | 3100.00 |
VVD
603779
4507
300488
6191
200869