BroadBand Security, Inc. (4398.T)
JPY 1294.0
(1.65%)
JPY 1294.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1440.0 | 1453.0 | 1429.0 | 1453.0 | 5100.00 |
| 10 Jan, 2025 | 1431.0 | 1444.0 | 1430.0 | 1440.0 | 3200.00 |
| 09 Jan, 2025 | 1456.0 | 1456.0 | 1440.0 | 1442.0 | 1800.00 |
| 08 Jan, 2025 | 1473.0 | 1473.0 | 1451.0 | 1456.0 | 3700.00 |
| 07 Jan, 2025 | 1490.0 | 1490.0 | 1472.0 | 1473.0 | 3100.00 |
| 06 Jan, 2025 | 1467.0 | 1480.0 | 1448.0 | 1460.0 | 9000.00 |
| 30 Dec, 2024 | 1403.0 | 1407.0 | 1393.0 | 1407.0 | 2500.00 |
| 27 Dec, 2024 | 1395.0 | 1413.0 | 1395.0 | 1401.0 | 2600.00 |
| 26 Dec, 2024 | 1353.0 | 1390.0 | 1351.0 | 1371.0 | 11.3 Thousand |
| 25 Dec, 2024 | 1338.0 | 1356.0 | 1332.0 | 1353.0 | 4300.00 |
VVD
603779
4507
300488
6191
200869