eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 912.0 917.0 909.0 917.0 2100.00
21 Nov, 2023 909.0 919.0 907.0 916.0 7900.00
20 Nov, 2023 907.0 909.0 893.0 909.0 5200.00
17 Nov, 2023 886.0 894.0 886.0 894.0 900.00
16 Nov, 2023 880.0 886.0 880.0 886.0 1000.00
15 Nov, 2023 881.0 888.0 875.0 879.0 3800.00
14 Nov, 2023 888.0 892.0 881.0 881.0 2100.00
13 Nov, 2023 887.0 888.0 887.0 888.0 300.00
10 Nov, 2023 885.0 888.0 860.0 881.0 6000.00
09 Nov, 2023 903.0 905.0 860.0 898.0 8300.00