eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 975.0 975.0 967.0 974.0 700.00
29 Sep, 2023 967.0 970.0 957.0 966.0 4600.00
28 Sep, 2023 977.0 978.0 965.0 972.0 3900.00
27 Sep, 2023 965.0 980.0 965.0 980.0 7500.00
26 Sep, 2023 977.0 979.0 965.0 973.0 4700.00
25 Sep, 2023 992.0 992.0 977.0 981.0 10.4 Thousand
22 Sep, 2023 958.0 983.0 958.0 983.0 6200.00
21 Sep, 2023 960.0 968.0 951.0 956.0 8600.00
20 Sep, 2023 938.0 969.0 938.0 960.0 18.6 Thousand
19 Sep, 2023 961.0 963.0 940.0 946.0 19.7 Thousand