eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 860.0 881.0 851.0 881.0 4800.00
16 Oct, 2023 860.0 860.0 850.0 857.0 5400.00
13 Oct, 2023 897.0 897.0 854.0 863.0 12.1 Thousand
12 Oct, 2023 911.0 911.0 896.0 897.0 3000.00
11 Oct, 2023 904.0 912.0 903.0 903.0 4500.00
10 Oct, 2023 905.0 920.0 901.0 905.0 12.5 Thousand
06 Oct, 2023 918.0 930.0 908.0 930.0 9900.00
05 Oct, 2023 910.0 919.0 903.0 910.0 8100.00
04 Oct, 2023 939.0 939.0 907.0 911.0 12.6 Thousand
03 Oct, 2023 974.0 975.0 935.0 936.0 18.1 Thousand