eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 851.0 851.0 826.0 841.0 5500.00
16 Jan, 2025 882.0 886.0 829.0 851.0 20.3 Thousand
15 Jan, 2025 850.0 910.0 840.0 894.0 26 Thousand
14 Jan, 2025 893.0 920.0 850.0 851.0 35.9 Thousand
10 Jan, 2025 848.0 875.0 848.0 863.0 13.6 Thousand
09 Jan, 2025 847.0 857.0 831.0 857.0 9700.00
08 Jan, 2025 830.0 844.0 830.0 844.0 4300.00
07 Jan, 2025 828.0 829.0 825.0 829.0 2400.00
06 Jan, 2025 827.0 829.0 821.0 821.0 6400.00
30 Dec, 2024 793.0 820.0 793.0 820.0 8200.00