eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 797.0 800.0 790.0 800.0 2200.00
26 Dec, 2024 793.0 798.0 791.0 797.0 2900.00
25 Dec, 2024 799.0 799.0 791.0 798.0 4900.00
24 Dec, 2024 799.0 804.0 799.0 799.0 4100.00
23 Dec, 2024 800.0 818.0 796.0 818.0 8000.00
20 Dec, 2024 811.0 811.0 800.0 806.0 2900.00
19 Dec, 2024 811.0 811.0 811.0 811.0 100.00
18 Dec, 2024 810.0 811.0 810.0 810.0 1600.00
17 Dec, 2024 814.0 825.0 810.0 825.0 2300.00
16 Dec, 2024 823.0 823.0 823.0 823.0 100.00