eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 807.0 809.0 792.0 794.0 13.1 Thousand
28 Nov, 2024 783.0 819.0 781.0 807.0 4600.00
27 Nov, 2024 806.0 811.0 800.0 802.0 1800.00
26 Nov, 2024 802.0 817.0 802.0 811.0 2300.00
25 Nov, 2024 800.0 808.0 800.0 808.0 2000.00
22 Nov, 2024 795.0 809.0 795.0 808.0 2500.00
21 Nov, 2024 804.0 808.0 797.0 797.0 1900.00
20 Nov, 2024 805.0 807.0 778.0 807.0 5500.00
19 Nov, 2024 785.0 800.0 785.0 800.0 2200.00
18 Nov, 2024 793.0 798.0 740.0 790.0 4200.00