eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 762.0 795.0 762.0 795.0 4500.00
14 Nov, 2024 776.0 779.0 770.0 777.0 4000.00
13 Nov, 2024 760.0 770.0 759.0 770.0 2400.00
12 Nov, 2024 762.0 765.0 755.0 762.0 2700.00
11 Nov, 2024 755.0 761.0 755.0 761.0 900.00
08 Nov, 2024 759.0 760.0 755.0 755.0 600.00
07 Nov, 2024 760.0 763.0 750.0 751.0 1400.00
06 Nov, 2024 763.0 763.0 752.0 752.0 1800.00
05 Nov, 2024 747.0 762.0 747.0 762.0 200.00
01 Nov, 2024 760.0 762.0 750.0 762.0 2900.00