4394.T | eXmotion Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	978.0	978.0	961.0	964.0	10.8 Thousand
14 Sep, 2023	966.0	997.0	965.0	984.0	18.3 Thousand