eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 745.0 768.0 745.0 768.0 1100.00
23 Oct, 2024 750.0 750.0 743.0 743.0 300.00
22 Oct, 2024 756.0 760.0 756.0 760.0 200.00
21 Oct, 2024 757.0 760.0 750.0 758.0 2200.00
18 Oct, 2024 751.0 757.0 750.0 757.0 4900.00
17 Oct, 2024 756.0 756.0 750.0 755.0 500.00
16 Oct, 2024 751.0 756.0 750.0 756.0 700.00
15 Oct, 2024 753.0 757.0 751.0 752.0 1400.00
11 Oct, 2024 757.0 765.0 751.0 751.0 1700.00
10 Oct, 2024 760.0 760.0 757.0 757.0 1100.00