eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 734.0 756.0 734.0 756.0 3600.00
01 Oct, 2024 727.0 751.0 727.0 742.0 1700.00
30 Sep, 2024 716.0 730.0 716.0 721.0 2200.00
27 Sep, 2024 730.0 740.0 730.0 740.0 1000.00
26 Sep, 2024 727.0 738.0 723.0 726.0 1300.00
25 Sep, 2024 725.0 744.0 725.0 737.0 1600.00
24 Sep, 2024 754.0 754.0 723.0 723.0 4200.00
20 Sep, 2024 725.0 754.0 725.0 747.0 3500.00
19 Sep, 2024 710.0 728.0 710.0 728.0 800.00
18 Sep, 2024 717.0 723.0 716.0 723.0 800.00