eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 760.0 760.0 760.0 760.0 600.00
08 Oct, 2024 761.0 764.0 760.0 760.0 1600.00
07 Oct, 2024 798.0 799.0 761.0 761.0 9200.00
04 Oct, 2024 765.0 805.0 765.0 787.0 14.3 Thousand
03 Oct, 2024 758.0 770.0 747.0 770.0 6900.00
02 Oct, 2024 734.0 756.0 734.0 756.0 3600.00
01 Oct, 2024 727.0 751.0 727.0 742.0 1700.00
30 Sep, 2024 716.0 730.0 716.0 721.0 2200.00
27 Sep, 2024 730.0 740.0 730.0 740.0 1000.00
26 Sep, 2024 727.0 738.0 723.0 726.0 1300.00