eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 726.0 738.0 718.0 738.0 700.00
08 Sep, 2024 726.0 738.0 718.0 738.0 700.00
06 Sep, 2024 732.0 748.0 720.0 748.0 2800.00
05 Sep, 2024 743.0 754.0 725.0 732.0 4400.00
04 Sep, 2024 750.0 750.0 749.0 749.0 200.00
03 Sep, 2024 748.0 765.0 748.0 765.0 700.00
02 Sep, 2024 769.0 769.0 751.0 763.0 1500.00
01 Sep, 2024 769.0 769.0 751.0 763.0 1500.00
30 Aug, 2024 754.0 754.0 742.0 754.0 400.00
29 Aug, 2024 750.0 750.0 750.0 750.0 -