eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 725.0 754.0 724.0 727.0 2600.00
15 Aug, 2024 711.0 725.0 707.0 725.0 3500.00
14 Aug, 2024 723.0 750.0 714.0 714.0 1800.00
13 Aug, 2024 695.0 708.0 695.0 703.0 4300.00
12 Aug, 2024 695.0 708.0 695.0 703.0 4300.00
09 Aug, 2024 675.0 691.0 675.0 691.0 2100.00
08 Aug, 2024 666.0 680.0 663.0 675.0 7400.00
07 Aug, 2024 666.0 687.0 655.0 678.0 9500.00
06 Aug, 2024 631.0 700.0 631.0 694.0 4600.00
05 Aug, 2024 720.0 720.0 641.0 641.0 14.4 Thousand