eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 822.0 834.0 822.0 827.0 800.00
18 Jul, 2024 831.0 840.0 825.0 837.0 3300.00
17 Jul, 2024 836.0 840.0 827.0 840.0 6000.00
16 Jul, 2024 827.0 833.0 827.0 830.0 1500.00
12 Jul, 2024 818.0 831.0 818.0 827.0 800.00
11 Jul, 2024 826.0 835.0 816.0 835.0 1100.00
10 Jul, 2024 831.0 831.0 803.0 826.0 8600.00
09 Jul, 2024 821.0 832.0 816.0 831.0 13 Thousand
08 Jul, 2024 818.0 825.0 804.0 825.0 28.9 Thousand
05 Jul, 2024 840.0 850.0 830.0 830.0 12 Thousand