eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 837.0 838.0 830.0 838.0 800.00
19 Jun, 2024 843.0 843.0 829.0 829.0 3800.00
18 Jun, 2024 846.0 846.0 839.0 843.0 1400.00
17 Jun, 2024 844.0 844.0 839.0 843.0 1700.00
14 Jun, 2024 867.0 868.0 843.0 845.0 7400.00
13 Jun, 2024 855.0 855.0 832.0 843.0 4100.00
12 Jun, 2024 845.0 869.0 822.0 869.0 11 Thousand
11 Jun, 2024 837.0 845.0 835.0 845.0 2100.00
10 Jun, 2024 826.0 840.0 826.0 839.0 4100.00
07 Jun, 2024 814.0 840.0 813.0 826.0 9900.00