eXmotion Co., Ltd. (4394.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 843.0 843.0 836.0 839.0 700.00
01 Jul, 2024 839.0 844.0 839.0 844.0 1000.00
28 Jun, 2024 841.0 841.0 829.0 833.0 1800.00
27 Jun, 2024 849.0 849.0 835.0 840.0 2000.00
26 Jun, 2024 852.0 852.0 840.0 840.0 700.00
25 Jun, 2024 850.0 851.0 842.0 843.0 2000.00
24 Jun, 2024 841.0 842.0 835.0 835.0 700.00
21 Jun, 2024 838.0 862.0 834.0 837.0 1500.00
20 Jun, 2024 837.0 838.0 830.0 838.0 800.00
19 Jun, 2024 843.0 843.0 829.0 829.0 3800.00