JPY 856.0
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 843.0 | 843.0 | 836.0 | 839.0 | 700.00 |
01 Jul, 2024 | 839.0 | 844.0 | 839.0 | 844.0 | 1000.00 |
28 Jun, 2024 | 841.0 | 841.0 | 829.0 | 833.0 | 1800.00 |
27 Jun, 2024 | 849.0 | 849.0 | 835.0 | 840.0 | 2000.00 |
26 Jun, 2024 | 852.0 | 852.0 | 840.0 | 840.0 | 700.00 |
25 Jun, 2024 | 850.0 | 851.0 | 842.0 | 843.0 | 2000.00 |
24 Jun, 2024 | 841.0 | 842.0 | 835.0 | 835.0 | 700.00 |
21 Jun, 2024 | 838.0 | 862.0 | 834.0 | 837.0 | 1500.00 |
20 Jun, 2024 | 837.0 | 838.0 | 830.0 | 838.0 | 800.00 |
19 Jun, 2024 | 843.0 | 843.0 | 829.0 | 829.0 | 3800.00 |
BONZUN
TRS
BKIRF
WBTNF
RAMASIGNS
COCHW