eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 843.0 858.0 843.0 855.0 5400.00
08 May, 2024 837.0 844.0 831.0 844.0 1400.00
07 May, 2024 830.0 833.0 828.0 833.0 6500.00
02 May, 2024 833.0 833.0 826.0 830.0 1400.00
01 May, 2024 830.0 831.0 826.0 830.0 3600.00
30 Apr, 2024 824.0 838.0 819.0 838.0 7500.00
26 Apr, 2024 816.0 826.0 812.0 817.0 7500.00
25 Apr, 2024 828.0 828.0 817.0 817.0 500.00
24 Apr, 2024 818.0 826.0 817.0 826.0 1900.00
23 Apr, 2024 813.0 823.0 813.0 820.0 5200.00