eXmotion Co., Ltd. (4394.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 830.0 833.0 828.0 833.0 6500.00
02 May, 2024 833.0 833.0 826.0 830.0 1400.00
01 May, 2024 830.0 831.0 826.0 830.0 3600.00
30 Apr, 2024 824.0 838.0 819.0 838.0 7500.00
26 Apr, 2024 816.0 826.0 812.0 817.0 7500.00
25 Apr, 2024 828.0 828.0 817.0 817.0 500.00
24 Apr, 2024 818.0 826.0 817.0 826.0 1900.00
23 Apr, 2024 813.0 823.0 813.0 820.0 5200.00
22 Apr, 2024 808.0 815.0 807.0 812.0 1000.00
19 Apr, 2024 811.0 816.0 809.0 815.0 2900.00