JPY 856.0
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 830.0 | 833.0 | 828.0 | 833.0 | 6500.00 |
02 May, 2024 | 833.0 | 833.0 | 826.0 | 830.0 | 1400.00 |
01 May, 2024 | 830.0 | 831.0 | 826.0 | 830.0 | 3600.00 |
30 Apr, 2024 | 824.0 | 838.0 | 819.0 | 838.0 | 7500.00 |
26 Apr, 2024 | 816.0 | 826.0 | 812.0 | 817.0 | 7500.00 |
25 Apr, 2024 | 828.0 | 828.0 | 817.0 | 817.0 | 500.00 |
24 Apr, 2024 | 818.0 | 826.0 | 817.0 | 826.0 | 1900.00 |
23 Apr, 2024 | 813.0 | 823.0 | 813.0 | 820.0 | 5200.00 |
22 Apr, 2024 | 808.0 | 815.0 | 807.0 | 812.0 | 1000.00 |
19 Apr, 2024 | 811.0 | 816.0 | 809.0 | 815.0 | 2900.00 |
BONZUN
TRS
BKIRF
WBTNF
RAMASIGNS
COCHW