eXmotion Co., Ltd. (4394.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 960.0 968.0 951.0 956.0 8600.00
20 Sep, 2023 938.0 969.0 938.0 960.0 18.6 Thousand
19 Sep, 2023 961.0 963.0 940.0 946.0 19.7 Thousand
15 Sep, 2023 978.0 978.0 961.0 964.0 10.8 Thousand
14 Sep, 2023 966.0 997.0 965.0 984.0 18.3 Thousand