eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 876.0 881.0 872.0 873.0 4400.00
22 Mar, 2024 873.0 881.0 870.0 881.0 3800.00
21 Mar, 2024 880.0 892.0 870.0 875.0 9500.00
19 Mar, 2024 871.0 871.0 850.0 868.0 9300.00
18 Mar, 2024 867.0 876.0 847.0 867.0 11.4 Thousand
15 Mar, 2024 871.0 871.0 863.0 870.0 2100.00
14 Mar, 2024 870.0 873.0 854.0 872.0 4400.00
13 Mar, 2024 877.0 889.0 867.0 870.0 5000.00
12 Mar, 2024 890.0 890.0 868.0 876.0 3800.00
11 Mar, 2024 885.0 900.0 878.0 886.0 5900.00