eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 824.0 850.0 824.0 850.0 11.4 Thousand
21 Feb, 2024 834.0 834.0 825.0 830.0 6700.00
20 Feb, 2024 830.0 836.0 820.0 835.0 10.4 Thousand
19 Feb, 2024 815.0 836.0 815.0 836.0 3900.00
16 Feb, 2024 810.0 819.0 804.0 815.0 3500.00
15 Feb, 2024 811.0 814.0 803.0 810.0 7200.00
14 Feb, 2024 835.0 835.0 811.0 823.0 5100.00
13 Feb, 2024 839.0 839.0 832.0 835.0 3100.00
09 Feb, 2024 835.0 838.0 830.0 834.0 4300.00
08 Feb, 2024 825.0 831.0 825.0 830.0 1200.00