eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 828.0 828.0 820.0 828.0 3900.00
06 Feb, 2024 823.0 834.0 822.0 828.0 3600.00
05 Feb, 2024 825.0 827.0 816.0 823.0 21.2 Thousand
02 Feb, 2024 825.0 831.0 825.0 825.0 1300.00
01 Feb, 2024 830.0 832.0 820.0 820.0 4100.00
31 Jan, 2024 844.0 844.0 812.0 834.0 7600.00
30 Jan, 2024 842.0 845.0 840.0 844.0 2700.00
29 Jan, 2024 834.0 843.0 834.0 836.0 3200.00
26 Jan, 2024 830.0 841.0 830.0 832.0 3800.00
25 Jan, 2024 828.0 833.0 822.0 830.0 4200.00